GGTGabelli Global Multi-Media Trust06/16/2025
LAST:

 3.960		CHANGE:
 0.02		OPEN:
3.980		HIGH:
4.000		ASK:
0.000		VOLUME:
169,800
CHANGE(%):
0.50		PREV:
3.980		LOW:
3.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.9503.9503.8203.900223,6350
06/16/253.9804.0003.9503.960167,3580
06/13/254.0404.0403.9503.980265,8000
06/12/254.0804.1004.0604.065104,7000
06/11/254.0504.0994.0304.070170,6000
06/10/254.0304.0504.0304.040209,0000
06/09/254.0604.0604.0104.030225,8000
06/06/254.0404.0404.0004.020273,4000
06/05/254.0904.0904.0304.040218,1000
06/04/254.1304.1304.0504.060213,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70