GGTGabelli Global Multi-Media Trust06/27/2025
LAST:

 4.140		CHANGE:
 0.07		OPEN:
4.080		HIGH:
4.140		ASK:
0.000		VOLUME:
102,900
CHANGE(%):
1.72		PREV:
4.070		LOW:
4.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.1804.2574.1504.17087,4000
07/31/254.2704.2754.2104.210106,0000
07/30/254.2004.2504.2004.250152,5000
07/29/254.2904.2904.1904.190151,2000
07/28/254.3004.3004.2404.250149,8000
07/25/254.3204.3204.2704.270140,4000
07/24/254.2904.3104.2804.280193,0000
07/23/254.3204.3204.2604.270162,4000
07/22/254.2804.3204.2604.270139,7000
07/21/254.2604.3204.2504.260197,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07