FRA, A781 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 55.00	CHANGE: 0.50	OPEN: 54.50	HIGH: 55.00	ASK: 0.00	VOLUME: 0
LAST: 55.00	CHG(%): 0.92	PREV: 54.50	LOW: 54.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	54.50	55.00	54.50	55.00	0
21 Aug 25	53.50	54.50	53.50	54.50	230
20 Aug 25	53.50	53.50	53.50	53.50	230
19 Aug 25	55.50	55.50	53.00	53.00	230
18 Aug 25	56.00	56.00	55.50	55.50	230
15 Aug 25	55.50	55.50	55.50	55.50	230
14 Aug 25	55.50	55.50	55.50	55.50	230
13 Aug 25	56.50	56.50	55.00	55.00	230
12 Aug 25	57.50	57.50	56.50	56.50	230
11 Aug 25	57.00	57.50	57.00	57.50	230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 May 2020	1-10

55.00