ALW06/17/2025
LAST:

 1,206		CHANGE:
 2.00		OPEN:
1,200		HIGH:
1,206		ASK:
0		VOLUME:
432,198
CHANGE(%):
0.17		PREV:
1,208		LOW:
1,192		BID:
1,132		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2001,2061,1921,206432,1910
06/16/251,1921,1921,1921,19200
06/13/251,1901,1951,1861,192553,7720
06/12/251,1981,2101,1981,202670,4160
06/11/251,2081,2141,2041,214614,9630
06/10/251,2041,2121,2041,208354,0760
06/09/251,2041,2061,1961,206338,5630
06/06/251,1941,2061,1931,204416,6410
06/05/251,1941,2041,1881,194267,2400
06/04/251,1861,2011,1861,196315,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34