EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMCURE: Emcure Pharmaceuticals Ltd

10 Sep 2025
LAST:

1,362

CHANGE:
 23.10		OPEN:
1,386		HIGH:
1,391		ASK:
0		VOLUME:
44.2K
CHG(%):
1.67		PREV:
1,385		LOW:
1,353		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251,3861,3911,3531,36244.2K
09 Sep 251,3511,3921,3431,38555.3K
08 Sep 251,3781,3991,3471,35457.8K
05 Sep 251,3691,3921,3651,37357.8K
04 Sep 251,3991,4011,3661,37159.2K
03 Sep 251,3881,3881,3601,37144.6K
02 Sep 251,3981,3991,3601,36551.4K
01 Sep 251,3931,4101,3751,382114.5K
29 Aug 251,4021,4301,3831,393134.2K
28 Aug 251,4591,4661,4151,432153.3K

COMPANY PROFILE

Name:Emcure Pharmaceuticals Ltd
About:Emcure Pharmaceuticals Limited provide quality and affordable healthcare solutions worldwide. It offers products in various therapeutic areas, such gynecology, anti-infectives, pain/analgesics, Vitamins, Minerals & Nutrients, blood-related, oncology, respiratory, HIV antivirals, gastro, anti-diabetic, neuro, and cardiovascular. It provides its products under Orofer XT, Tenectase, Pause, Metpure XL, Vylda, Vitanova, and Proxym brand names. Emcure Pharmaceuticals Limited was incorporated in 1981 and is based in Pune, India.
Sector:Healthcare
Address:Plot No. P-1 and P-2, Pune, India, 411057
Website:https://www.emcure.com
ISIN:INE168P01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.68
Price to Book:6.37
Price to Sales:3.43
EBITDA:14.899B
Shares:189.51M
Market Cap:258.148B

TECHNICAL INDICATORS

MA5:1,369.04
MA10:1,378.85
MA20:1,423.70
MA50:1,383.97
MA100:1,304.73
MA200:1,212.49
STO9:10.45
STO14:5.11
RSI14:26.93
WPR14:-94.33
MTM14:-130.90
ROC14:-0.09
ATR:37.21
Week High:1,401.30
Week Low:1,343.20
Month High:1,519.90
Month Low:1,317.00
Year High:1,580.00
Year Low:889.00
Volatility:10.43

RECENT DIVIDENDS

Date Amount
14 Aug 2025$3.00