INFInforma Plc06/17/2025
LAST:

 791.2		CHANGE:
 9.40		OPEN:
794.6		HIGH:
814.2		ASK:
0.0		VOLUME:
3,404,613
CHANGE(%):
1.17		PREV:
800.6		LOW:
791.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25794.6814.2791.2791.23,404,5850
06/16/25770.0770.0770.0770.000
06/13/25763.8776.4758.4770.06,226,5770
06/12/25799.4805.8790.0790.63,220,2890
06/11/25800.2808.0797.0806.24,277,6010
06/10/25799.0803.4796.8800.65,811,8840
06/09/25800.4800.4793.8797.41,539,8620
06/06/25794.0800.6792.4797.21,683,6720
06/05/25797.4807.2796.6799.21,899,4160
06/04/25790.2805.4789.0800.811,431,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34