EODData

NASDAQ, LARK:

25 Aug 2025
LAST:

26.45

CHANGE:
 0.38
OPEN:
26.40
HIGH:
26.59
ASK:
29.89
VOLUME:
5.2K
CHG(%):
1.42
PREV:
26.83
LOW:
26.10
BID:
27.42
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2526.4026.5926.1026.455.2K
22 Aug 2526.6827.1926.3726.8316.5K
21 Aug 2526.2526.2525.7525.803.2K
20 Aug 2526.0626.1525.7926.055K
19 Aug 2526.0026.0025.6025.894.7K
18 Aug 2525.7625.9925.0125.358.3K
15 Aug 2526.8626.8625.8026.037.5K
14 Aug 2526.3126.3125.8926.105.1K
13 Aug 2526.6526.8126.1526.199.5K
12 Aug 2526.3026.9426.1326.787.3K

COMPANY PROFILE

Name:
About:Landmark Bancorp, Inc. operates as the financial holding company for Landmark National Bank that provides various financial and banking services to its local communities. It offers non-interest bearing demand, money market, checking, and savings accounts, as well as certificates of deposit. The company also provides one-to-four family residential real estate, construction and land, commercial real estate, commercial, paycheck protection program, municipal, and agriculture loans; and consumer and other loans, such as automobile, boat, and home improvement and home equity loans, as well as insurance, and mobile and online banking services. In addition, the company invests in certain investment and mortgage-related securities. It operates in the eastern, central, southeast, and southwest Kansas. Landmark Bancorp, Inc. was founded in 1885 and is based in Manhattan, Kansas.
Address:701 Poyntz Avenue, Manhattan, KS, United States, 66502
Website:https://www.banklandmark.com
CUSIP:51504L107
CIK:0001141688
ISIN:US51504L1070
FIGI:BBG000BJYZD6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.21
DivYield:0.03
Div/Share:0.82
PtB:0.99
PtS:2.40
Shares:5.78M
Market Cap:152.97M

TECHNICALS

MA5:26.20
MA10:26.15
MA20:25.47
MA50:25.95
MA100:27.33
MA200:25.81
STO9:59.78
STO14:73.47
RSI14:62.31
WPR14:-15.64
MTM14:1.43
ROC14:0.06
ATR:0.88
Week High:27.19
Week Low:25.01
Month High:27.19
Month Low:23.69
Year High:31.04
Year Low:19.75
Volatility:18.38

RECENT SPLITS

Date Ratio
02 Dec 202421-20
30 Nov 202321-20
01 Dec 202221-20
01 Dec 202021-20