EODData

LSE, GLEN: Glencore PLC

04 Sep 2025
LAST:

285.5

CHANGE:
 1.50
OPEN:
286.0
HIGH:
291.4
ASK:
309.0
VOLUME:
15.4M
CHG(%):
0.52
PREV:
287.0
LOW:
285.3
BID:
298.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25286.0291.4285.3285.515.4M
03 Sep 25283.5292.5282.8287.026.05M
02 Sep 25288.9289.1281.9284.322.81M
01 Sep 25290.3292.9287.3289.051.54M
29 Aug 25296.1296.2290.4292.220.86M
28 Aug 25289.8297.9289.8294.732.04M
27 Aug 25294.6298.0292.2293.417.82M
26 Aug 25295.0296.2289.9293.251.4M
25 Aug 25293.6295.6289.6294.322.27M
22 Aug 25293.6295.6289.6294.325.05M

COMPANY PROFILE

Name:Glencore PLC
About:Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing physical commodities sourced from third party producers to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Address:Baarermattstrasse 3, Baar, Switzerland, 6340
Website:https://www.glencore.com
ISIN:JE00B4T3BW64
LEI:2138002658CPO9NBH955

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:287.58
MA10:290.77
MA20:292.05
MA50:299.66
MA100:285.72
MA200:311.81
STO9:8.39
STO14:6.97
RSI14:28.33
WPR14:-88.89
MTM14:-2.80
ROC14:-0.01
ATR:7.04
Week High:297.85
Week Low:281.93
Month High:304.70
Month Low:275.20
Year High:438.80
Year Low:3.95

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.05
01 May 2025$0.04
29 Aug 2024$0.07
02 May 2024$0.07
31 Aug 2023$0.30
04 May 2023$0.22
01 Sep 2022$0.24
21 Apr 2022$0.13
02 Sep 2021$0.10
22 Apr 2021$0.06