IBNIcici Bank Ltd ADR06/27/2025
LAST:

 33.87		CHANGE:
 0.48		OPEN:
33.91		HIGH:
34.05		ASK:
0.00		VOLUME:
7,230,600
CHANGE(%):
1.44		PREV:
33.39		LOW:
33.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2533.6133.7133.5233.642,381,5000
07/31/2533.4533.7933.4533.703,558,4000
07/30/2533.5533.5533.2233.304,866,9000
07/29/2534.0734.1233.7433.785,871,1000
07/28/2534.0634.1233.7433.847,413,0000
07/25/2534.1334.2033.9434.103,378,3000
07/24/2534.4034.4234.2234.254,240,0000
07/23/2534.4334.5534.2434.415,039,2000
07/22/2534.2034.3734.0934.094,012,1000
07/21/2534.0834.5733.9334.229,977,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07