CRSCarpenter Technology Corp06/27/2025
LAST:

 275.8		CHANGE:
 2.47		OPEN:
272.7		HIGH:
279.5		ASK:
0.0		VOLUME:
8,630,500
CHANGE(%):
0.90		PREV:
273.4		LOW:
270.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25243.1260.4238.5257.81,944,9000
07/31/25285.2285.6248.0249.42,676,1000
07/30/25275.4284.8275.4283.61,037,3000
07/29/25278.8279.2274.0275.3528,2000
07/28/25278.0278.8274.2276.3718,1000
07/25/25274.2279.4273.2276.4581,4000
07/24/25273.7275.7270.4273.0762,5000
07/23/25275.9281.9273.8273.8512,9000
07/22/25280.4280.6262.0274.41,117,8000
07/21/25287.0287.0278.0281.0809,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07