SLGNSilgan Holdings06/16/2025
LAST:

 54.57		CHANGE:
 0.42		OPEN:
54.38		HIGH:
54.88		ASK:
0.00		VOLUME:
627,000
CHANGE(%):
0.78		PREV:
54.15		LOW:
54.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.1254.1553.5653.72339,1450
06/16/2554.3854.8854.2454.57627,0100
06/13/2554.6454.9054.1154.15559,9000
06/12/2554.3955.1753.9755.15494,4000
06/11/2554.8455.1754.4354.51642,4000
06/10/2554.6955.1554.3954.90528,4000
06/09/2554.2054.7154.1454.36415,5000
06/06/2554.0254.2353.8254.19380,9000
06/05/2553.7953.7952.9353.55625,5000
06/04/2554.0954.6753.4553.47412,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70