EODData

NYSE, WFC:

25 Aug 2025
LAST:

80.19

CHANGE:
 1.09
OPEN:
78.88
HIGH:
80.50
ASK:
49.60
VOLUME:
12.02M
CHG(%):
1.38
PREV:
79.10
LOW:
78.87
BID:
49.59
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2578.8880.5078.8780.1912.02M
22 Aug 2578.3479.3178.1379.1011.28M
21 Aug 2577.8878.0777.0877.839.1M
20 Aug 2577.4778.4876.5978.1612.1M
19 Aug 2577.1677.7777.0377.5310.12M
18 Aug 2576.9977.6076.9177.4411.66M
15 Aug 2579.5479.6577.0177.1015.38M
14 Aug 2578.2879.5877.7179.4116.05M
13 Aug 2579.6879.7277.1077.8914.42M
12 Aug 2578.2279.5678.1579.4814.37M

COMPANY PROFILE

Name:
About:Wells Fargo & Company, a financial services company, provides diversified banking, investment, mortgage, and consumer and commercial finance products and services in the United States and internationally. It operates through four segments: Consumer Banking and Lending; Commercial Banking; Corporate and Investment Banking; and Wealth and Investment Management. The Consumer Banking and Lending segment offers diversified financial products and services for consumers and small businesses. Its financial products and services include checking and savings accounts, and credit and debit cards, as well as home, auto, personal, and small business lending services. The Commercial Banking segment provides financial solutions to private, family owned, and certain public companies. Its products and services include banking and credit products across various industry sectors and municipalities, secured lending and lease products, and treasury management services. The Corporate and Investment Banking segment offers a suite of capital markets, banking, and financial products and services, such as corporate banking, investment banking, treasury management, commercial real estate lending and servicing, equity, and fixed income solutions, as well as sales, trading, and research capabilities services to corporate, commercial real estate, government, and institutional clients. The Wealth and Investment Management segment provides personalized wealth management, brokerage, financial planning, lending, private banking, and trust and fiduciary products and services to affluent, high-net worth, and ultra-high-net worth clients. It also operates through financial advisors in brokerage and wealth offices, consumer bank branches, independent offices, and digitally through WellsTrade and Intuitive Investor. Wells Fargo & Company was founded in 1852 and is headquartered in San Francisco, California.
Address:420 Montgomery Street, San Francisco, CA, United States, 94104
Website:https://www.wellsfargo.com
CUSIP:668231103
CIK:0000072971
ISIN:US9497461015
FIGI:BBG000BWQFY7
LEI:PBLD0EJDB5FWOLXP3B76

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.59
DivYield:0.02
Div/Share:1.60
PtB:1.54
PtS:3.26
Shares:3.203B
Market Cap:256.884B

TECHNICALS

MA5:78.56
MA10:78.41
MA20:78.63
MA50:79.50
MA100:75.40
MA200:74.71
STO9:90.88
STO14:91.01
RSI14:58.56
MTM14:2.58
ROC14:0.03
ATR:1.58
Week High:80.50
Week Low:76.59
Month High:84.50
Month Low:76.16
Year High:84.83
Year Low:50.22
Volatility:18.12

RECENT SPLITS

Date Ratio
14 Aug 20062-1
03 Nov 199810-1