TSX, MPC End of Day and Historical Stock Data [Madison Pac Cl B]

08 Aug 2025

LAST: 5.140	CHANGE: 0.16	OPEN: 5.140	HIGH: 5.140	ASK: 3.500	VOLUME: 200
LAST: 5.140	CHG(%): 3.02	PREV: 5.300	LOW: 5.140	BID: 3.430

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.140	5.140	5.140	5.140	200
06 Aug 25	5.160	5.300	5.160	5.300	200
01 Aug 25	5.080	5.080	5.080	5.080	100
28 Jul 25	5.160	5.160	5.160	5.160	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.09 - 7.39

5.140