TEL08/01/25 16:10
LAST:

 201.9		CHANGE:
 3.82		OPEN:
201.9		HIGH:
202.8		ASK:
75.5		VOLUME:
2,930,187
CHANGE(%):
1.86		PREV:
205.8		LOW:
199.2		BID:
78.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25201.9202.8199.2201.92,931,3000
07/31/25206.2208.4204.7205.81,854,1000
07/30/25208.4209.4205.8206.72,662,7000
07/29/25211.8212.8208.1209.21,558,0000
07/28/25206.7210.1205.8209.32,291,9000
07/25/25206.9208.2203.5208.12,069,2000
07/24/25200.9206.4199.6205.63,270,1000
07/23/25187.1202.3187.0202.04,808,9000
07/22/25178.9181.3177.2180.52,970,9000
07/21/25178.5180.8177.9179.52,000,2000
COMPANY PROFILE
NYSE, TEL - Te Connectivity Ltd

Tyco Electronics Ltd. ("we," "Tyco Electronics," or the "Company") is a  leading global provider of engineered electronic components, network solutions,  wireless systems, and undersea telecommunication systems. We design,  manufacture, and market products for customers in industries from automotive,  appliance, and aerospace and defense to telecommunications, computers, and  consumer electronics. Our products are produced in approximately 120  manufacturing sites in over 25 countries. With over 8,000 engineers and  worldwide manufacturing, sales, and customer service capabilities, Tyco  Electronics' commitment is our customers' advantage.  Tyco Electronics Ltd. was incorporated in Bermuda in fiscal 2000 as a  wholly-owned subsidiary of Tyco International Ltd. ("Tyco International"). For  the period following its incorporation, Tyco Electronics Ltd. did not engage in  any significant business activities and held minimal assets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Electronic Components
P/E Ratio:37.4935
PEG Ratio:2.08
EPS:4.6
DivYield:1.82
PtB:4.2406
PtS:2.41
EBITDA:2.80B
Shares:296.55M
Market Cap:59.88B
52wk range:116.30 - 212.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07