RELXRelx Plc ADR06/17/2025
LAST:

 52.49		CHANGE:
 0.81		OPEN:
52.94		HIGH:
53.06		ASK:
0.00		VOLUME:
835,500
CHANGE(%):
1.52		PREV:
53.30		LOW:
52.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2552.9453.0652.4152.49835,5000
06/16/2553.3453.7453.2653.301,098,3490
06/13/2552.8253.0452.6552.76532,5000
06/12/2553.5853.5853.1653.26668,6000
06/11/2552.8853.1652.8452.97655,5000
06/10/2553.3553.3552.8452.97752,1000
06/09/2553.3853.4553.0053.03696,2000
06/06/2553.6753.8453.6053.68852,9000
06/05/2554.2454.3153.5453.802,057,4000
06/04/2554.2454.6054.0954.361,378,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34