RELXRelx Plc ADR06/27/2025
LAST:

 53.80		CHANGE:
 0.49		OPEN:
53.53		HIGH:
54.08		ASK:
0.00		VOLUME:
776,800
CHANGE(%):
0.92		PREV:
53.31		LOW:
53.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2551.8451.8651.3651.591,259,1000
07/31/2552.2052.2351.7251.891,394,9000
07/30/2551.7851.9851.5451.781,226,5000
07/29/2552.0352.1151.9051.921,237,7000
07/28/2552.3652.3651.7551.771,299,2000
07/25/2553.1553.2952.6352.731,213,5000
07/24/2553.0054.0252.9653.711,384,1000
07/23/2552.6553.2652.6553.091,204,5000
07/22/2552.6252.7252.3652.681,069,0000
07/21/2552.9853.0152.5752.63546,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07