UD1UIreit Global06/18/2025
LAST:

 0.2950		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2950		ASK:
0.2350		VOLUME:
308,000
CHANGE(%):
0.00		PREV:
0.2950		LOW:
0.2900		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.29000.29500.29000.2950308,0000
06/17/250.29000.29500.29000.2950212,9000
06/16/250.28500.29000.28500.2900594,5000
06/13/250.30000.30000.29000.2900933,3000
06/12/250.30500.30500.29500.3000254,0000
06/11/250.29500.30500.29500.3050222,1000
06/10/250.29500.29500.29500.295000
06/09/250.29500.29500.29500.295000
06/06/250.29500.29500.29500.2950691,4000
06/05/250.30000.30000.29500.29501,278,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34