EODData

FRA, RE3: Richardson Electronics Ltd

05 Sep 2025
LAST:

8.255

CHANGE:
 0.03
OPEN:
8.255
HIGH:
8.255
ASK:
0.000
VOLUME:
2.4K
CHG(%):
0.30
PREV:
8.230
LOW:
8.255
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.2558.2558.2558.2552.4K
04 Sep 258.0458.2308.0458.2302.4K
03 Sep 257.9858.0207.9858.0202.4K
02 Sep 258.2358.2358.0258.0252.4K
01 Sep 258.2208.2208.1908.1902.4K
29 Aug 258.3958.3958.2408.2402.4K
28 Aug 258.3358.4108.3358.4102.4K
27 Aug 258.3708.3908.3708.3902.4K
26 Aug 257.9408.3357.9408.3352.4K
25 Aug 258.4108.4108.0208.0202.4K

COMPANY PROFILE

Name:Richardson Electronics Ltd
About:Richardson Electronics, Ltd. provides engineered solutions, power grid and microwave tube, and related consumables in North America, the Asia Pacific, Europe, and Latin America. The company's Power and Microwave Technologies segment manufactures electron tubes and radio frequency (RF), microwave and power components used in semiconductor manufacturing equipment, RF, and wireless and industrial power applications, as well as various applications, including broadcast transmission, CO2 laser cutting, diagnostic imaging, dielectric and induction heating, energy transfer, high voltage switching, plasma, power conversion, radar, and radiation oncology. This segment also provides thyratrons and rectifiers, power tubes, ignitrons, magnetrons, phototubes, microwave generators, ultracapacitor modules, and liquid crystal display monitors under the Amperex, Cetron, and National brands. Its Green Energy Solutions segment operates as a designer, manufacturer, technology partner, and distributor of products for green energy applications, such as wind, solar, hydrogen, and electric vehicles; and other power management applications that support green solutions comprising synthetic diamond manufacturing. The company's Canvys segment provides custom display solutions consisting of touch screens, protective panels, custom enclosures, all-in-one computers, specialized cabinet finishes and application-specific software packages, and certification. Its Healthcare segment offers diagnostic imaging replacement parts for CT and MRI systems, replacement CT and MRI tubes, CT service training, MRI and RF amplifiers, hydrogen thyratrons, klystrons, flat panel detector upgrades, pre-owned CT systems, and replacement solutions for the healthcare market. The company serves energy, healthcare, aviation, broadcast, communications, industrial, marine, medical, military, scientific, and semiconductor markets. The company was founded in 1947 and is headquartered in LaFox, Illinois.
Sector:Technology
Industry:Electronic Components
Address:40W267 Keslinger Road, LaFox, IL, United States, 60147-0393
Website:https://www.rell.com
ISIN:US7631651079

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.14
MA10:8.21
MA20:8.21
MA50:8.31
MA100:8.05
MA200:10.05
STO9:60.26
STO14:60.26
RSI14:52.44
WPR14:-39.74
MTM14:0.24
ROC14:0.03
ATR:0.16
Week High:8.40
Week Low:7.99
Month High:8.45
Month Low:7.94
Year High:14.14
Year Low:6.95
Volatility:38.62

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.05
09 May 2025$0.05
07 Feb 2025$0.05
08 Nov 2024$0.05
09 Aug 2024$0.05
09 May 2024$0.05
08 Feb 2024$0.05
09 Nov 2023$0.05
08 Nov 2023$0.06
03 Aug 2023$0.05