HSBAHSBC Holdings Plc06/17/2025
LAST:

 863.4		CHANGE:
 3.10		OPEN:
866.1		HIGH:
869.4		ASK:
880.0		VOLUME:
20,385,884
CHANGE(%):
0.36		PREV:
866.5		LOW:
862.4		BID:
822.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25866.1869.4862.4863.420,385,8840
06/16/25866.5866.5866.5866.500
06/13/25864.0870.2859.4866.517,193,2560
06/12/25863.3877.1863.3875.519,113,9340
06/11/25883.0885.4873.0874.018,660,3950
06/10/25887.7889.8875.0875.214,052,7980
06/09/25879.3887.0879.2886.29,797,5850
06/06/25874.6883.9872.7879.017,419,8450
06/05/25873.9879.3869.4873.414,037,0620
06/04/25877.0880.4870.2872.615,280,3750
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:610.89 - 950.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34