SWXSouthwest Gas Corp06/16/2025
LAST:

 72.33		CHANGE:
 0.71		OPEN:
72.02		HIGH:
72.60		ASK:
0.00		VOLUME:
425,200
CHANGE(%):
0.99		PREV:
71.62		LOW:
71.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.0973.3571.7873.27189,3100
06/16/2572.0272.6071.6872.33423,6430
06/13/2572.3672.5071.4271.62272,0000
06/12/2571.5072.7271.1872.61258,5000
06/11/2572.4072.4471.7071.72305,4000
06/10/2571.5172.3771.0072.37455,9000
06/09/2571.1072.0970.8271.27322,4000
06/06/2572.0372.1770.0371.09380,5000
06/05/2571.8972.0671.2571.48292,8000
06/04/2573.1273.4371.6271.97448,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70