FRA, HLU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HLU: Hang Lung Group Limited

03 Sep 2025

LAST: 1.460	CHANGE: 0.00	OPEN: 1.460	HIGH: 1.460	ASK: 0.000	VOLUME: 1.4K
LAST: 1.460	CHG(%): 0.00	PREV: 1.460	LOW: 1.460	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	1.460	1.460	1.460	1.460	1.4K
02 Sep 25	1.460	1.460	1.460	1.460	1.4K
01 Sep 25	1.460	1.460	1.460	1.460	1.4K
29 Aug 25	1.480	1.480	1.480	1.480	1.4K
28 Aug 25	1.460	1.460	1.460	1.460	1.4K
27 Aug 25	1.470	1.470	1.470	1.470	1.4K
26 Aug 25	1.500	1.500	1.500	1.500	1.4K
25 Aug 25	1.490	1.490	1.490	1.490	1.4K
22 Aug 25	1.480	1.480	1.480	1.480	1.4K
21 Aug 25	1.490	1.490	1.490	1.490	1.4K

COMPANY PROFILE

Name:	Hang Lung Group Limited
About:	Hang Lung Group Limited, an investment holding company, operates as a property developer in Hong Kong and Mainland China. It operates through Property Leasing, Property Sales, and Hotels segments. The company develops properties for sale and lease, such as retail, office, residential and serviced apartments. It also operates hotels; and shopping malls, office and industrial premises, residential premises, and car parking bays. In addition, it offers property management; financial; apartment operation and management; management; property agency; and hotel investment services, as well as property investment services for rental income. Hang Lung Group Limited was incorporated in 1960 and is headquartered in Central, Hong Kong.
Sector:	Real Estate
Address:	Standard Chartered Bank Building, Central, Hong Kong
Website:	https://www.hanglung.com
ISIN:	HK0010000088
LEI:	529900V2T2EPOQYH0981

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.27
DivYield:	0.59
Div/Share:	0.86
Price to Book:	0.19
Price to Sales:	0.19
EBITDA:	6.17B
Shares:	1.362B
Market Cap:	1.988B

TECHNICAL INDICATORS

MA5:	1.46
MA10:	1.48
MA20:	1.49
MA50:	1.48
MA100:	1.36
MA200:	1.31
RSI14:	38.10
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.04
ATR:	0.02
Week High:	1.48
Week Low:	1.46
Month High:	1.54
Month Low:	1.46
Year High:	1.54
Year Low:	0.95
Volatility:	21.57

RECENT DIVIDENDS

Date	Amount
13 Aug 2025	$0.02
07 May 2025	$0.07
14 Aug 2024	$0.02
08 May 2024	$0.07
12 Sep 2023	$0.02
03 May 2023	$0.07
09 Sep 2022	$0.02
29 Apr 2022	$0.07
10 Sep 2021	$0.02
04 May 2021	$0.07