INNSummit Hotel Properties06/27/2025
LAST:

 5.170		CHANGE:
 0.09		OPEN:
5.280		HIGH:
5.319		ASK:
0.000		VOLUME:
12,350,900
CHANGE(%):
1.71		PREV:
5.260		LOW:
5.155		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.0705.2004.9755.0301,062,9000
07/31/255.2205.3105.1205.220845,2000
07/30/255.4905.5055.2305.260882,9000
07/29/255.5205.5505.4155.450659,9000
07/28/255.5505.5805.4705.520589,8000
07/25/255.4805.5505.4205.520574,3000
07/24/255.6305.6705.4305.440715,2000
07/23/255.7005.7405.5905.670836,5000
07/22/255.3805.6605.3805.6301,214,0000
07/21/255.4205.4505.3205.370663,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07