INNSummit Hotel Properties06/16/2025
LAST:

 4.750		CHANGE:
 0.18		OPEN:
4.660		HIGH:
4.775		ASK:
0.000		VOLUME:
2,450,800
CHANGE(%):
3.94		PREV:
4.570		LOW:
4.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.7004.8104.6504.720796,9290
06/16/254.6604.7804.6004.7502,450,6810
06/13/254.6304.6804.5104.5702,715,3000
06/12/254.7004.8004.6704.7001,684,3000
06/11/254.6804.8304.6654.7305,261,5000
06/10/254.5804.8004.5604.7001,996,2000
06/09/254.2904.5654.2254.5503,167,6000
06/06/254.3704.4304.2704.3001,049,7000
06/05/254.2404.3004.1804.2801,289,9000
06/04/254.3704.3804.2404.2501,288,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70