LTCLtc Properties06/16/2025
LAST:

 34.75		CHANGE:
 0.35		OPEN:
35.16		HIGH:
35.50		ASK:
0.00		VOLUME:
325,300
CHANGE(%):
1.00		PREV:
35.10		LOW:
34.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.7535.2034.6535.17116,6310
06/16/2535.1635.5034.6534.75325,3360
06/13/2535.5935.6434.9535.10245,3000
06/12/2535.4735.7635.3435.57328,0000
06/11/2535.3135.6635.2235.53409,0000
06/10/2535.0935.3434.8835.26347,2000
06/09/2534.8535.1234.5334.99249,5000
06/06/2534.9935.2234.8434.93215,9000
06/05/2534.8934.9934.5534.84253,1000
06/04/2534.9535.3334.8534.89234,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70