LTCLtc Properties06/27/2025
LAST:

 34.51		CHANGE:
 0.31		OPEN:
34.88		HIGH:
34.98		ASK:
0.00		VOLUME:
458,700
CHANGE(%):
0.89		PREV:
34.82		LOW:
34.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.5634.5633.8934.29431,3000
07/31/2534.0034.5033.9534.04475,4000
07/30/2534.6034.8333.9834.18314,0000
07/29/2534.5734.7834.1634.69442,4000
07/28/2535.4735.5934.3434.36491,5000
07/25/2535.5535.7435.2835.46227,4000
07/24/2535.3435.7135.2035.55219,4000
07/23/2535.2535.5735.1335.52284,7000
07/22/2535.1135.5835.0135.44387,6000
07/21/2535.1535.3435.0035.14396,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07