NSE, JINDRILL End of Day and Historical Stock Data [JINDAL DRILLING IND. LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, JINDRILL: Jindal Drilling And Industries Limited

05 Sep 2025

LAST: 609.1	CHANGE: 8.45	OPEN: 620.0	HIGH: 620.0	ASK: 0.0	VOLUME: 60.8K
LAST: 609.1	CHG(%): 1.37	PREV: 617.6	LOW: 605.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	620.0	620.0	605.7	609.1	60.8K
04 Sep 25	637.0	637.0	615.5	617.6	51K
03 Sep 25	629.8	632.3	623.7	628.5	65.2K
02 Sep 25	616.0	645.0	612.3	628.5	162.7K
01 Sep 25	609.4	621.0	607.6	613.5	55.4K
29 Aug 25	608.4	618.0	600.0	606.4	76.7K
28 Aug 25	606.0	615.0	601.9	608.4	40.6K
27 Aug 25	609.5	609.5	609.5	609.5	0
26 Aug 25	622.0	622.0	606.7	609.5	48K
25 Aug 25	619.1	624.6	617.0	620.7	39.4K

COMPANY PROFILE

Name:	Jindal Drilling And Industries Limited
About:	Jindal Drilling & Industries Limited engages in providing drilling and related services to the oil and gas exploration companies in India. It also offers offshore drilling, horizontal and directional drilling, measurement while drilling, and mud logging services. The company was incorporated in 1983 and is headquartered in New Delhi, India.
Sector:	Energy
Industry:	Oil & Gas Equipment & Services
Address:	5 Pusa Road, New Delhi, India, 110005
Website:	https://www.jindal.com/jdil/index.html
ISIN:	INE742C01031

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.43
Price to Book:	1.11
Price to Sales:	1.94
EBITDA:	2.919B
Shares:	28.98M
Market Cap:	17.652B

TECHNICAL INDICATORS

MA5:	619.41
MA10:	615.14
MA20:	617.75
MA50:	621.01
MA100:	636.68
MA200:	727.09
STO9:	7.12
STO14:	6.39
RSI14:	45.74
WPR14:	-92.37
MTM14:	-29.55
ROC14:	-0.05
ATR:	16.13
Week High:	645.00
Week Low:	600.00
Month High:	649.40
Month Low:	590.00
Year High:	990.35
Year Low:	570.00
Volatility:	19.52

RECENT SPLITS

Date	Ratio
06 Nov 2008	2-1
12 Sep 2006	1-2

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$1.00
14 Aug 2024	$0.50
14 Aug 2023	$0.50
07 Sep 2022	$0.50
14 Sep 2021	$0.50
14 Sep 2020	$0.50
09 Sep 2019	$0.50
17 Sep 2018	$0.50
12 Sep 2017	$0.50
12 Sep 2016	$0.50