EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVR:

19 Sep 2025
LAST:

355.9

CHANGE:
 6.91		OPEN:
362.7		HIGH:
364.4		ASK:
78.3		VOLUME:
1.32M
CHG(%):
1.90		PREV:
362.8		LOW:
352.8		BID:
51.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25362.7364.4352.8355.91.32M
18 Sep 25352.0362.8352.0362.8575.3K
17 Sep 25345.5353.8343.7348.3594.4K
16 Sep 25347.4347.5341.3345.5382.1K
15 Sep 25343.2349.8342.7345.1475.7K
12 Sep 25343.0344.2340.2341.9300.9K
11 Sep 25334.4343.5333.1343.4475K
10 Sep 25326.6332.8324.1332.6416.8K
09 Sep 25323.7326.3321.1325.3326.3K
08 Sep 25320.4325.9320.1324.3369.7K

COMPANY PROFILE

Name:
About:Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. It operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.
Address:55 East 52nd Street, New York, NY, United States, 10055
Website:https://www.evercore.com
CUSIP:29977A105
CIK:0001360901
ISIN:US29977A1051
FIGI:BBG000BP30Y0
LEI:529900P6KLPT95DW3W58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.97
DivYield:0.01
Div/Share:3.28
Price to Book:7.46
Price to Sales:3.81
Shares:38.6M
Market Cap:13.736B

TECHNICAL INDICATORS

MA5:351.52
MA10:342.50
MA20:331.32
MA50:312.78
MA100:278.70
MA200:260.79
STO9:78.18
STO14:83.43
RSI14:75.10
WPR14:-13.86
MTM14:38.21
ROC14:0.12
ATR:9.13
Week High:364.42
Week Low:340.15
Month High:364.42
Month Low:293.53
Year High:364.42
Year Low:148.63
Volatility:6.40

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.84
30 May 2025$0.84
28 Feb 2025$0.80
29 Nov 2024$0.80
30 Aug 2024$0.80
31 May 2024$0.80
22 Feb 2024$0.76
22 Nov 2023$0.76
24 Aug 2023$0.76
25 May 2023$0.76