TSNTyson Foods06/16/2025
LAST:

 54.90		CHANGE:
 0.09		OPEN:
54.95		HIGH:
55.20		ASK:
0.00		VOLUME:
3,781,000
CHANGE(%):
0.16		PREV:
54.81		LOW:
54.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.8555.3754.8354.881,127,5690
06/16/2554.9555.1854.4154.903,779,7410
06/13/2555.5955.8854.6254.813,090,1000
06/12/2555.2755.6954.8055.671,924,4000
06/11/2555.6455.6555.1555.372,398,2000
06/10/2555.4556.0955.2655.682,247,0000
06/09/2555.2855.6454.9955.263,480,6000
06/06/2555.5055.7755.2055.311,762,7000
06/05/2555.5955.6154.9055.242,691,5000
06/04/2555.7356.0155.3455.622,682,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70