FEFirstenergy Corp06/17/2025
LAST:

 39.72
CHANGE:
 0.07
OPEN:
39.76
HIGH:
39.98
ASK:
32.20
VOLUME:
6,457,700
CHANGE(%):
0.18
PREV:
39.79
LOW:
39.28
BID:
32.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.7639.9839.2839.726,457,7000
06/16/2540.4240.5539.5939.795,819,0000
06/13/2540.7640.9040.2340.343,850,5000
06/12/2540.3640.8340.2740.676,275,1000
06/11/2540.0940.2739.9340.215,705,5000
06/10/2539.7440.1439.4540.1114,783,0000
06/09/2539.9540.5739.7339.8213,326,9000
06/06/2540.6540.8540.4340.652,722,2000
06/05/2540.8940.9740.6340.732,418,6000
06/04/2541.2841.3940.8540.872,796,5000
COMPANY PROFILE
NYSE, FE - Firstenergy Corp

FirstEnergy Corp. was organized under the laws of the State of Ohio in 1996.  FirstEnergy's principal business is the holding, directly or indirectly, of all  of the outstanding common stock of its eight principal electric utility  operating subsidiaries: OE, CEI, TE, Penn, ATSI, JCP&L, Met-Ed and Penelec.  FirstEnergy's consolidated revenues are primarily derived from electric service  provided by its utility operating subsidiaries and the revenues of its other  principal subsidiary, FES. In addition, FirstEnergy holds all of the outstanding  common stock of other direct subsidiaries including: FirstEnergy Properties,  Inc., FirstEnergy Ventures Corp., FENOC, FirstEnergy Securities Transfer  Company, GPU Diversified Holdings, LLC, GPU Telecom Services, Inc., GPU Nuclear,  Inc. and FESC.  FES was organized under the laws of the State of Ohio in 1997. FES provides  energy-related products and services to wholesale and retail customers in the  MISO and PJM markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.53
PtB:2.23
PtS:1.03
EBITDA:3.96B
Shares:444.27M
Market Cap:17.65B
52wk range:37.58 - 44.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34