EODData

NSE, COALINDIA: Coal India Limited

10 Sep 2025
LAST:

391.9

CHANGE:
 3.95
OPEN:
388.5
HIGH:
392.7
ASK:
0.0
VOLUME:
4.29M
CHG(%):
1.02
PREV:
388.0
LOW:
388.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25388.5392.7388.1391.94.29M
09 Sep 25388.7389.4386.8388.04.38M
08 Sep 25394.0395.9386.3387.14.61M
05 Sep 25392.4393.3389.0392.74.54M
04 Sep 25391.8392.1385.7391.55.52M
03 Sep 25381.0393.3380.0389.88.11M
02 Sep 25381.2385.0379.1380.17.51M
01 Sep 25375.3378.2375.2378.12.83M
29 Aug 25372.7379.0372.7374.84.58M
28 Aug 25372.5375.9368.7374.34.37M

COMPANY PROFILE

Name:Coal India Limited
About:Coal India Limited, together with its subsidiaries, produces and sells coal and coal products in India. The company offers coking coal for steel making and metallurgical industries, as well as for hard coke manufacturing; semi coking coal for blend-able coal in steel making, merchant coke manufacturing, and other metallurgical industries; and non-coking coal for thermal grade coal for cement, fertilizer, glass, ceramic, paper, chemical, and brick manufacturing, as well as power generation and other heating purposes. It also provides washed and beneficiated coal for manufacturing of hard coke for steel making and power generation, as well as for cement, sponge iron, and other industrial plants; middling products for power generation, domestic fuel plants, brick manufacturing units, cement plants, and industrial plants, etc.; and rejects products for fluidized bed combustion boilers for power generation, road repairs, briquette making, and land filling, etc. In addition, the company offers CIL/LTC coke for use in furnaces and kilns of industrial units, as well as domestic fuel by halwais, and hotels, etc.; coal/coke fines for use in industrial furnaces and domestic purposes; and tar, heavy and light oil, and soft pitch for use in furnaces and boilers of industrial plants, power houses, oil, dye, and pharmaceutical industries, etc. Further, it engages in coal mining and gasification; consultancy support in coal and mineral exploration; and renewable and solar energy. The company was formerly known as Coal Mines Authority Limited and changed its name to Coal India Limited in January 1975. Coal India Limited was incorporated in 1973 and is headquartered in Kolkata, India.
Sector:Energy
Address:Coal Bhawan, Kolkata, India, 700156
Website:https://www.coalindia.in
ISIN:INE522F01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.93
DivYield:0.08
Div/Share:32.00
Price to Book:2.36
Price to Sales:1.83
EBITDA:455.444B
Shares:6.163B
Market Cap:2,415.174B

TECHNICAL INDICATORS

MA5:390.20
MA10:384.81
MA20:383.17
MA50:383.38
MA100:389.02
MA200:385.23
STO9:81.04
STO14:82.94
RSI14:56.67
WPR14:-3.71
MTM14:13.75
ROC14:0.04
ATR:6.58
Week High:395.90
Week Low:380.00
Month High:395.90
Month Low:368.65
Year High:517.85
Year Low:349.25

RECENT DIVIDENDS

Date Amount
21 Aug 2025$5.15
06 Aug 2025$5.50
31 Jan 2025$5.60
05 Nov 2024$15.75
16 Aug 2024$5.00
20 Feb 2024$5.25
21 Nov 2023$15.25
18 Aug 2023$4.00
08 Feb 2023$5.25
15 Nov 2022$15.00