FINSAngel Oak Financial Strategies Income Term Trust06/17/2025
LAST:

 12.77		CHANGE:
 0.01		OPEN:
12.75		HIGH:
12.82		ASK:
0.00		VOLUME:
51,900
CHANGE(%):
0.08		PREV:
12.76		LOW:
12.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512.7412.8412.5612.62201,7730
06/17/2512.7512.8212.7012.7751,9000
06/16/2512.7312.8012.7312.7641,7690
06/13/2512.8912.9212.8012.8340,4000
06/12/2512.9112.9312.8612.8930,8000
06/11/2512.9412.9812.8512.9043,2000
06/10/2512.9612.9912.8312.8998,6000
06/09/2512.9613.0012.9012.9234,5000
06/06/2512.9012.9712.8612.9142,6000
06/05/2512.8912.9412.8512.8932,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34