NPCTNuveen Core Plus Impact Fund06/17/2025
LAST:

 10.70		CHANGE:
 0.06		OPEN:
10.63		HIGH:
10.74		ASK:
0.00		VOLUME:
109,900
CHANGE(%):
0.52		PREV:
10.64		LOW:
10.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.6310.7410.5710.70109,9000
06/16/2510.6910.6910.5510.64130,7770
06/13/2510.6510.6710.5810.61151,0000
06/12/2510.7510.7510.7010.73146,7000
06/11/2510.6710.7010.6310.67140,3000
06/10/2510.7310.7310.6410.66202,0000
06/09/2510.7510.8010.7210.73133,2000
06/06/2510.7810.8010.6510.68161,1000
06/05/2510.8910.8910.7010.74445,7000
06/04/2510.8510.9410.8510.89334,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34