INVPInvestec Plc06/17/2025
LAST:

 508.5		CHANGE:
 21.50		OPEN:
524.5		HIGH:
524.5		ASK:
540.0		VOLUME:
1,961,116
CHANGE(%):
4.06		PREV:
530.0		LOW:
505.8		BID:
505.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25524.5524.5505.8508.51,961,0710
06/16/25508.5508.5508.5508.500
06/13/25517.5517.5504.0508.51,338,0900
06/12/25512.0526.0512.0521.51,329,8950
06/11/25519.0536.0519.0523.5756,8280
06/10/25540.0540.0530.0530.01,057,4930
06/09/25532.0536.5527.0536.5564,8820
06/06/25534.0534.0510.5531.51,003,6280
06/05/25513.0529.5509.0523.51,494,4910
06/04/25525.5529.0520.5523.0775,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34