BCYPowermatic Data08/01/2025
LAST:

 2.700		CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.700		ASK:
2.520		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.700		LOW:
2.700		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.7002.7002.7002.70000
07/31/252.6302.7002.6302.7003,3000
07/30/252.6502.6502.6202.6206000
07/29/252.6602.6902.6202.6901,0000
07/28/252.7202.7202.7202.7206,5000
07/25/252.6802.7102.6002.71010,0000
07/24/252.6702.6802.6502.6504,9000
07/23/252.6802.6802.6202.6206,4000
07/22/252.6702.6702.6702.67000
07/21/252.6402.6702.6302.6702,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07