BCYPowermatic Data Systems Ltd06/13/2025
LAST:

 2.650		CHANGE:
 0.00		OPEN:
2.650		HIGH:
2.650		ASK:
2.520		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.650		LOW:
2.650		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.6502.6502.6502.65000
06/12/252.6302.6502.6002.6505,9000
06/11/252.6002.6102.4802.61039,9000
06/10/252.4802.4802.4802.48000
06/09/252.4802.4802.4802.48000
06/06/252.4802.4802.4802.4803,8000
06/05/252.4502.4502.4502.45010,0000
06/04/252.4502.4602.4402.46019,0000
06/03/252.4102.4302.4102.4304,1000
06/02/252.3902.3902.3502.3502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34