GSGoldman Sachs Group06/16/2025
LAST:

 627.9		CHANGE:
 14.31		OPEN:
619.0		HIGH:
632.3		ASK:
0.0		VOLUME:
1,870,300
CHANGE(%):
2.33		PREV:
613.5		LOW:
618.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25619.0632.3618.0627.91,767,7760
06/13/25616.1620.1609.6613.51,675,1000
06/12/25621.0626.0615.8625.11,634,6000
06/11/25617.2629.8614.6624.22,063,5000
06/10/25613.0616.6609.3614.91,376,4000
06/09/25614.8619.1611.0613.51,610,7000
06/06/25613.0621.4610.0614.01,676,0000
06/05/25600.0609.7592.9605.92,088,5000
06/04/25605.5606.3598.7599.21,295,1000
06/03/25600.0606.3593.7603.81,730,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70