MFCManulife Financial Corp06/27/2025
LAST:

 31.99		CHANGE:
 0.09		OPEN:
32.14		HIGH:
32.44		ASK:
0.00		VOLUME:
5,798,300
CHANGE(%):
0.28		PREV:
32.08		LOW:
31.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.6530.6830.2830.452,277,3000
07/31/2530.6531.1530.6030.962,249,6000
07/30/2531.4631.4630.6130.702,095,0000
07/29/2531.5531.6831.3331.481,566,7000
07/28/2531.3331.5231.0531.462,250,1000
07/25/2531.1431.3731.0131.321,051,1000
07/24/2531.2031.4331.1031.141,239,6000
07/23/2530.9731.3530.8831.341,765,4000
07/22/2530.6030.8630.4730.801,297,6000
07/21/2531.0031.0830.5030.512,200,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07