MFCManulife Financial Corp06/16/2025
LAST:

 31.23		CHANGE:
 0.05		OPEN:
31.45		HIGH:
31.63		ASK:
0.00		VOLUME:
3,123,300
CHANGE(%):
0.16		PREV:
31.18		LOW:
31.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.1431.3330.7730.86523,8630
06/16/2531.4531.6331.1831.232,067,3330
06/13/2531.9431.9431.1031.182,765,9000
06/12/2531.9332.1631.7732.141,763,9000
06/11/2532.1132.3331.9632.011,420,7000
06/10/2532.4332.4331.9832.051,406,7000
06/09/2532.4432.4832.1232.333,312,0000
06/06/2532.2432.5132.1732.441,162,9000
06/05/2532.0032.2331.8832.051,251,8000
06/04/2532.0532.1931.8331.941,239,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70