IPOInplay Oil Corp06/23/2025
LAST:

 9.850		CHANGE:
 0.15		OPEN:
10.380		HIGH:
10.380		ASK:
1.530		VOLUME:
197,066
CHANGE(%):
1.50		PREV:
10.000		LOW:
9.800		BID:
1.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2510.38010.3809.8009.850197,0660
06/20/259.99010.0809.80010.00079,0220
06/19/2510.04010.2809.9709.99052,3780
06/18/2510.25010.3009.9109.97030,3880
06/17/259.85010.2309.78010.190139,8340
06/16/2510.35010.3809.7309.770103,1030
06/13/259.89010.2009.66010.200164,4720
06/12/259.6309.7109.5009.60066,4760
06/11/259.4709.7409.3309.59072,0770
06/10/259.4909.5909.3509.44040,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 10.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67