LADLithia Motors06/27/2025
LAST:

 335.6		CHANGE:
 5.87		OPEN:
331.9		HIGH:
336.5		ASK:
0.0		VOLUME:
330,400
CHANGE(%):
1.78		PREV:
329.8		LOW:
328.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25286.3292.6284.8287.6523,2000
07/31/25285.0296.5285.0288.0399,2000
07/30/25289.8295.3286.0286.1653,0000
07/29/25301.1306.8287.0289.8969,7000
07/28/25313.0313.7306.2307.1385,6000
07/25/25313.2314.3307.2312.9175,5000
07/24/25315.1315.8309.0309.8350,9000
07/23/25315.5322.1314.1319.4198,5000
07/22/25312.9315.7309.8314.5353,6000
07/21/25309.8314.6306.7310.1433,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07