LADLithia Motors06/16/2025
LAST:

 331.8		CHANGE:
 7.89		OPEN:
329.6		HIGH:
332.8		ASK:
0.0		VOLUME:
143,200
CHANGE(%):
2.44		PREV:
323.9		LOW:
326.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25330.3331.1325.0326.573,1020
06/16/25329.6332.8326.1331.8140,5520
06/13/25323.8328.6321.3323.9187,7000
06/12/25333.3335.9327.7329.0220,2000
06/11/25337.3339.6334.1336.9278,9000
06/10/25327.1338.5322.8336.8288,5000
06/09/25322.5325.8321.7323.6298,0000
06/06/25322.1322.1317.8321.2194,8000
06/05/25316.0319.6313.3317.4243,7000
06/04/25318.8318.8313.0316.4213,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70