SWRSwatch Group Reg06/17/2025
LAST:

 3,205		CHANGE:
 61.00		OPEN:
3,154		HIGH:
3,231		ASK:
4,568		VOLUME:
134,208
CHANGE(%):
1.94		PREV:
3,144		LOW:
3,152		BID:
2,650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,1543,2313,1523,205134,2080
06/16/253,1443,1443,1443,14400
06/13/253,0913,1513,0783,144142,5440
06/12/253,2283,2283,1403,157100,8780
06/11/253,2733,2733,2073,230105,6630
06/10/253,2473,2913,2263,256133,4940
06/09/253,1683,2413,1683,238144,9320
06/06/253,1703,2423,1663,199119,4000
06/05/253,1203,1833,1153,17890,0800
06/04/253,1413,1883,1413,16892,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:2,241.00 - 3,033.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34