NUSNu Skin Enterprises06/27/2025
LAST:

 8.090		CHANGE:
 0.12		OPEN:
8.020		HIGH:
8.160		ASK:
0.000		VOLUME:
863,100
CHANGE(%):
1.51		PREV:
7.970		LOW:
7.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.3808.4358.0008.200559,0000
07/31/258.5608.6258.3508.380457,3000
07/30/258.7308.8708.5508.620333,3000
07/29/258.9108.9748.6008.650439,8000
07/28/258.7508.9508.6808.890259,6000
07/25/258.9908.9908.6258.750331,3000
07/24/259.7009.7008.9608.960391,9000
07/23/259.2409.8209.2409.810693,3000
07/22/258.5709.0508.5559.030510,1000
07/21/258.3608.6408.2808.560352,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07