NUSNu Skin Enterprises06/17/2025
LAST:

 7.770		CHANGE:
 0.18		OPEN:
7.900		HIGH:
7.930		ASK:
0.000		VOLUME:
459,700
CHANGE(%):
2.26		PREV:
7.950		LOW:
7.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.9007.9307.7007.770459,7070
06/16/257.7107.9707.6807.950453,5050
06/13/257.8508.0007.5407.560362,9000
06/12/258.0008.1907.9707.990305,0000
06/11/258.3708.4308.0708.090466,3000
06/10/258.0408.5058.0108.370477,3000
06/09/257.9708.0907.8958.040530,9000
06/06/257.8607.9407.7807.930309,4000
06/05/257.9607.9607.7457.780357,8000
06/04/258.0108.1407.8407.880551,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34