EODData

LSE, RIGD: Reliance Industries Limi

04 Aug 2025
LAST:

63.70

CHANGE:
 0.20
OPEN:
63.90
HIGH:
64.20
ASK:
70.00
VOLUME:
129.1K
CHG(%):
0.31
PREV:
63.50
LOW:
63.40
BID:
60.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2564.1065.0064.1064.70110.6K
18 Aug 2562.5063.0062.5062.6081.7K
15 Aug 2562.5062.5061.9062.1064.9K
14 Aug 2562.5062.5061.9062.2024.3K
13 Aug 2562.0062.9062.0062.5053K
12 Aug 2562.6063.1062.0062.60124.9K
11 Aug 2562.3062.9062.1062.3088.4K
08 Aug 2562.1062.6061.9062.1039.1K
07 Aug 2562.6063.4061.9063.2080.6K
06 Aug 2563.2063.3062.7062.80107.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:66.34
MA20:65.16
STO9:43.57
RSI14:67.47
WPR14:34.48
MTM14:1.00
ROC14:1.02
Week High:67.50
Week Low:64.80