GOLFAcushnet Holdings Corp06/27/2025
LAST:

 73.32		CHANGE:
 0.05		OPEN:
74.67		HIGH:
75.18		ASK:
0.00		VOLUME:
635,500
CHANGE(%):
0.07		PREV:
73.27		LOW:
72.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2578.2378.6476.5177.39365,6000
07/31/2579.4380.5179.1679.62319,3000
07/30/2581.5681.8679.7880.44369,6000
07/29/2581.9682.4880.9781.41307,5000
07/28/2582.2383.1881.1881.69318,4000
07/25/2582.6982.9981.9982.34465,1000
07/24/2583.5083.9581.5282.17360,7000
07/23/2583.3084.4082.4084.40445,7000
07/22/2581.1282.8881.1282.50590,8000
07/21/2580.9481.8180.6480.90460,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07