MBLPDMBLPD06/18/2025
LAST:

 102.1		CHANGE:
 0.09		OPEN:
102.0		HIGH:
102.5		ASK:
102.5		VOLUME:
3,111
CHANGE(%):
0.09		PREV:
102.2		LOW:
102.0		BID:
102.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25102.0102.5102.0102.13,1110
06/17/25102.0102.2101.9102.23,9180
06/16/25102.4102.4101.9101.98,1480
06/13/25101.8101.9101.8101.92,0640
06/12/25102.0102.0101.8101.83,4040
06/11/25101.9102.3101.9102.01,2120
06/10/25102.3102.8102.0102.06,2120
06/09/25102.3102.3102.3102.300
06/06/25102.3102.4101.7102.37,2790
06/05/25101.9102.3101.9102.32,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:100.22 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34