EODData

MEMBERSHIP REGISTER LOG IN

FRA, H6D: Haleon PLC

26 Aug 2025
LAST:

8.250

CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
400
CHG(%):
0.00		PREV:
8.350		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.2508.2508.2508.250400
25 Aug 258.3508.3508.3508.350400
22 Aug 258.4508.4508.3508.350400
21 Aug 258.4508.4508.4508.45099
20 Aug 258.3508.4508.3508.450198
19 Aug 258.2508.2508.2508.2500
18 Aug 258.2008.2008.2008.200100
15 Aug 258.3008.3008.3008.300100
14 Aug 258.2508.2508.2508.250100
13 Aug 258.2508.2508.2508.250100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.37
MA10:8.30
MA20:8.24
MA50:8.47
MA100:8.88
MA200:8.95
STO9:60.00
STO14:85.19
RSI14:53.47
WPR14:-14.81
MTM14:0.58
ROC14:0.07
ATR:0.11
Week High:8.45
Week Low:8.20
Month High:8.49
Month Low:7.78
Year High:10.16
Year Low:7.78
Volatility:16.49