EODData

LIS, GALP: Galp Energia SGPS S.A.

05 Sep 2025
LAST:

15.77

CHANGE:
 0.38
OPEN:
16.14
HIGH:
16.18
ASK:
12.30
VOLUME:
1.95M
CHG(%):
2.32
PREV:
16.14
LOW:
15.71
BID:
11.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.1416.1815.7115.771.95M
04 Sep 2516.0616.1515.9516.141.11M
03 Sep 2516.5616.5916.0916.091.57M
02 Sep 2516.7016.8016.3816.441.14M
01 Sep 2516.6216.7116.5216.70725.4K
29 Aug 2516.6516.7416.5816.60991.8K
28 Aug 2516.4516.6516.4516.621.43M
27 Aug 2516.4716.6016.3116.42988.2K
26 Aug 2516.4616.5416.4016.431.5M
25 Aug 2516.4616.5016.3316.45510.7K

COMPANY PROFILE

Name:Galp Energia SGPS S.A.
About:Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. It operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, Namibia, and Angola. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company produces lithium-ion batteries, hydrogen, and biofuels; and operates service stations. Further, the company engages in the reinsurance business. The company was formerly known as Galp " Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.
Sector:Energy
Address:Avenida da India, 8, Lisbon, Portugal, 1349-065
Website:https://www.galp.com
ISIN:PTGAL0AM0009
LEI:2138003319Y7NM75FG53

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.73
EPS Ratio:1.40
DivYield:0.02
Div/Share:0.34
Price to Book:2.80
Price to Sales:0.60
EBITDA:2.656B
Shares:679.68M
Market Cap:10.715B

TECHNICAL INDICATORS

MA5:16.23
MA10:16.36
MA20:16.35
MA50:16.36
MA100:15.43
MA200:15.60
RSI14:38.79
WPR14:-100.00
MTM14:-0.52
ROC14:-0.03
ATR:0.26
Week High:16.80
Week Low:15.71
Month High:16.80
Month Low:15.71
Year High:17.44
Year Low:12.24
Volatility:9.97

RECENT SPLITS

Date Ratio
13 Nov 20240.9741-1
30 Dec 20220.9829-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.31
26 May 2025$0.34
15 Aug 2024$0.30
29 May 2024$0.28
23 Aug 2023$0.28
19 May 2023$0.27
16 Sep 2022$0.28
06 May 2022$0.27
14 Sep 2021$0.27
18 May 2021$0.38