C52 ComfortDelGro05/05/2025
LAST:

 1.490		CHANGE:
 0.05		OPEN:
1.490		HIGH:
1.500		ASK:
1.500		VOLUME:
4,978,500
CHANGE(%):
3.25		PREV:
1.540		LOW:
1.480		BID:
1.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.4301.4501.4301.4307,984,0000
06/17/251.4201.4301.4101.4205,107,5000
06/16/251.4101.4201.4101.4201,899,2000
06/13/251.4301.4301.4101.4109,909,9000
06/12/251.4301.4401.4201.4309,958,5000
06/11/251.4201.4301.4101.4304,421,4000
06/10/251.4101.4101.4101.41000
06/09/251.4101.4101.4101.41000
06/06/251.4101.4201.4001.4107,737,4000
06/05/251.4201.4201.4001.41016,362,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12