FRA, PA2 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 30.27	CHANGE: 1.37	OPEN: 29.37	HIGH: 30.47	ASK: 0.00	VOLUME: 5.2K
LAST: 30.27	CHG(%): 4.74	PREV: 28.90	LOW: 29.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	29.37	30.47	29.37	30.27	5.2K
29 Aug 25	28.43	28.93	28.05	28.90	3K
28 Aug 25	28.30	28.50	27.80	28.22	587
27 Aug 25	28.19	28.49	28.11	28.30	1.5K
26 Aug 25	27.98	28.44	27.91	28.28	2.8K
25 Aug 25	27.83	28.00	27.82	28.00	2.8K
22 Aug 25	27.42	27.80	27.42	27.80	1.4K
21 Aug 25	26.56	27.40	26.56	27.40	309
20 Aug 25	26.21	26.31	25.96	26.04	1.3K
19 Aug 25	27.23	27.23	26.47	26.47	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.27