KTFScudder Municiple Income Trust06/16/2025
LAST:

 8.860		CHANGE:
 0.02		OPEN:
8.850		HIGH:
8.891		ASK:
0.000		VOLUME:
62,300
CHANGE(%):
0.17		PREV:
8.845		LOW:
8.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.8908.9308.8508.86053,6370
06/16/258.8508.8908.8508.86062,3380
06/13/258.8208.8708.8108.84592,6000
06/12/258.8308.8508.8258.830140,3000
06/11/258.8208.8308.8008.820100,8000
06/10/258.8508.8508.8008.80091,4000
06/09/258.8508.8828.7808.850156,5000
06/06/258.8908.8928.8208.82080,7000
06/05/258.8908.9508.8508.890153,4000
06/04/258.8808.9008.8508.88094,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70