MCRMFS Charter Income Trust06/16/2025
LAST:

 6.332		CHANGE:
 0.00		OPEN:
6.340		HIGH:
6.357		ASK:
0.000		VOLUME:
43,900
CHANGE(%):
0.04		PREV:
6.330		LOW:
6.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.2906.3006.2606.26025,6720
06/16/256.3406.3606.3306.33043,8870
06/13/256.3606.3606.3206.33026,8000
06/12/256.3406.3496.3206.34027,7000
06/11/256.3006.3306.3006.32072,9000
06/10/256.3306.3306.2706.310104,6000
06/09/256.3006.3406.2906.30043,8000
06/06/256.3206.3506.2806.29019,8000
06/05/256.3306.3406.2906.32022,2000
06/04/256.3106.3506.2906.34028,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70