FRA, 3GC End of Day and Historical Stock Data []

25 Aug 2025

LAST: 1.280	CHANGE: 0.00	OPEN: 1.280	HIGH: 1.280	ASK: 0.000	VOLUME: 0
LAST: 1.280	CHG(%): 0.00	PREV: 1.280	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1.280	1.280	1.280	1.280	0
22 Aug 25	1.280	1.280	1.280	1.280	0
21 Aug 25	1.280	1.280	1.280	1.280	0
20 Aug 25	1.330	1.330	1.280	1.290	27
19 Aug 25	1.270	1.360	1.270	1.360	11.4K
18 Aug 25	1.300	1.300	1.300	1.300	2K
15 Aug 25	1.300	1.390	1.300	1.320	4.5K
14 Aug 25	1.300	1.320	1.300	1.320	0
13 Aug 25	1.310	1.310	1.310	1.310	0
12 Aug 25	1.340	1.340	1.340	1.340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280