FRA, PEH End of Day and Historical Stock Data []

28 Aug 2025

LAST: 25.60	CHANGE: 0.40	OPEN: 25.60	HIGH: 25.60	ASK: 0.00	VOLUME: 143
LAST: 25.60	CHG(%): 1.54	PREV: 26.00	LOW: 25.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	25.60	25.60	25.60	25.60	143
27 Aug 25	25.80	26.40	25.80	26.00	143
26 Aug 25	25.80	25.80	25.80	25.80	878
25 Aug 25	26.40	26.40	26.00	26.00	878
22 Aug 25	26.40	26.40	26.40	26.40	100
21 Aug 25	26.40	26.40	26.40	26.40	100
20 Aug 25	26.60	27.00	26.60	27.00	100
19 Aug 25	27.20	27.20	27.00	27.00	220
18 Aug 25	27.20	27.20	27.20	27.20	242
15 Aug 25	27.60	27.60	27.40	27.40	242

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Sep 1999	3-1

25.60