FRA, RDEB End of Day and Historical Stock Data []

27 Aug 2025

LAST: 41.06	CHANGE: 0.08	OPEN: 41.02	HIGH: 41.20	ASK: 0.00	VOLUME: 350
LAST: 41.06	CHG(%): 0.19	PREV: 41.08	LOW: 41.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	41.02	41.20	41.02	41.06	350
26 Aug 25	41.00	41.78	41.00	41.00	350
25 Aug 25	41.08	41.08	41.08	41.08	350
22 Aug 25	41.26	41.26	41.20	41.20	350
21 Aug 25	41.66	42.12	41.36	41.36	350
20 Aug 25	40.84	41.76	40.84	41.76	50
19 Aug 25	40.86	41.44	40.84	40.84	350
18 Aug 25	40.94	40.94	40.88	40.88	2.2K
15 Aug 25	40.94	40.94	40.90	40.90	2.2K
14 Aug 25	40.48	40.94	40.48	40.94	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.06