NTESNetease Inc ADR06/17/2025
LAST:

 129.6		CHANGE:
 1.47		OPEN:
130.3		HIGH:
130.7		ASK:
282.5		VOLUME:
739,600
CHANGE(%):
1.12		PREV:
131.1		LOW:
129.6		BID:
17.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25130.3130.7129.6129.6739,6000
06/16/25130.9132.0130.3131.1864,4000
06/13/25131.1131.7129.4129.41,330,6000
06/12/25132.1133.3132.0132.81,035,1000
06/11/25132.8133.8132.4133.01,136,2000
06/10/25130.0131.3129.7131.3575,0000
06/09/25130.0130.7129.5130.2891,2000
06/06/25126.4127.1125.0127.0609,4000
06/05/25128.0129.1127.6128.6947,4000
06/04/25126.5127.7126.5127.2942,5000
COMPANY PROFILE
NASDAQ, NTES - Netease Inc ADR

Our business was founded in June 1997, and we began offering search services and  free Web-based e-mail starting mid-1997 and early-1998, respectively. In  mid-1998, we changed our business model from a software developer to an Internet  technology company and commenced developing the NetEase websites. In mid-1999,  we established our advertising sales force to sell advertisements on the NetEase  websites and also began to offer e-commerce platforms and to provide online  shopping mall and other e-commerce services in China through Guangzhou NetEase,  a related party. In 2001, we also began focusing on fee-based premium services  and online entertainment services, including online games, wireless value-added  services, premium e-mail services and other subscription-type services. Our  focus on these services continued throughout 2004, 2005 and 2006.  In connection with the restructuring of our operations which is discussed below  in Item 7.B.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:18.38
PEG Ratio:68.49
EPS:15.43
DivYield:1.34
PtB:5.46
PtS:4.92
EBITDA:2.36B
Shares:131.80M
Market Cap:17.08B
52wk range:75.85 - 133.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34