NKENike Inc06/17/2025
LAST:

 60.00		CHANGE:
 1.90		OPEN:
61.30		HIGH:
61.30		ASK:
0.00		VOLUME:
13,624,600
CHANGE(%):
3.07		PREV:
61.90		LOW:
59.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2561.3061.3059.6860.0013,491,8170
06/16/2561.3862.1861.2461.9013,627,9520
06/13/2561.7462.7860.1160.5316,509,6000
06/12/2562.7462.9361.7662.809,830,4000
06/11/2564.3964.8562.5863.1110,238,7000
06/10/2562.3864.1662.2563.8715,286,9000
06/09/2563.3063.4961.8861.9111,640,0000
06/06/2562.6763.0962.1262.8013,299,6000
06/05/2562.9463.6662.2362.6712,374,9000
06/04/2562.3863.0462.2762.7710,242,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34